Air Canada - 株価

株価
18.20
毎日の変更
0.29 1.62%
毎月
-11.05%
毎年
-16.17%
Q2 予測
18.09
価格 Chg 日 年 日付
American Airlines 11.50 0.06 0.52% -21.80% 2024-05-31
Air Canada 18.20 0.29 1.62% -16.17% 2024-05-31
AerCap 92.71 0.85 0.93% 59.51% 2024-05-31
Air Lease 47.64 0.57 1.21% 21.81% 2024-05-31
Allegiant Travel 53.20 1.74 3.38% -45.30% 2024-05-31
Alaska Air 42.02 0.86 2.09% -6.30% 2024-05-31
Aecon 16.43 0.05 0.31% 23.16% 2024-05-31
CAE 25.59 0.21 0.83% -7.78% 2024-05-31
Chorus Aviation 2.23 -0.01 -0.45% -24.41% 2024-05-31
Cargojet 111.04 0.92 0.84% 8.87% 2024-05-31
Canadian National Railway 173.50 3.77 2.22% 12.10% 2024-05-31
Canadian Pacific Railway 108.49 2.37 2.23% 5.71% 2024-05-31
Delta Air Lines 51.01 0.75 1.50% 40.61% 2024-05-31
Exchange Income 44.32 0.22 0.50% -14.92% 2024-05-31
JetBlue Airways 5.59 0.27 5.08% -18.16% 2024-05-31
Linamar 71.01 1.45 2.08% 15.29% 2024-05-31
Southwest Airlines 26.92 0.81 3.10% -7.52% 2024-05-31
Martinrea International 11.99 0.34 2.92% 6.86% 2024-05-31
Mullen 13.01 0.08 0.62% -17.13% 2024-05-31
New Flyer Industries 15.48 0.12 0.78% 72.00% 2024-05-31
Republic Services 184.94 2.82 1.55% 29.57% 2024-05-31
Ryanair 121.64 1.35 1.12% 14.33% 2024-05-31
SkyWest 74.67 2.37 3.28% 138.49% 2024-05-31
TFI International 180.34 -0.04 -0.02% 24.24% 2024-05-31
Waste Management 210.68 4.42 2.15% 29.41% 2024-05-31
Westshore Terminals 23.08 0.24 1.05% -28.10% 2024-05-31

価格 日 年 日付
TSX 22269 197.41 0.89% 13.20% 2024-05-31
Canada TSX 60 Index 1333 13.62 1.03% 12.76% 2024-05-31